NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:17930.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17930000 | 2024-05-06 1:32PM EDT | 2024-05-07 | 111.48 | 208.30 | 222.90 | 0.00 | - | 9 | 7 | 21.60% |
| NDXP240510C17930000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 172.10 | 252.20 | 266.50 | 0.00 | - | 2 | 7 | 18.56% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17930000 | 2024-05-07 11:23AM EDT | 2024-05-07 | 1.50 | 1.30 | 1.65 | -10.80 | -87.80% | 40 | 2 | 12.16% |
| NDXP240509P17930000 | 2024-05-03 3:15PM EDT | 2024-05-09 | 136.20 | 22.40 | 23.40 | 0.00 | - | 1 | 1 | 14.11% |
| NDXP240510P17930000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 77.03 | 35.80 | 37.00 | 0.00 | - | 3 | 19 | 14.73% |
© 2024 Yahoo. All rights reserved.